시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,271	188	+ 17.36%	1,191,470	1,474
14:09	1,292	209	+ 19.30%	1,166,013	1,441
14:08	1,280	197	+ 18.19%	1,151,474	1,422
14:07	1,312	229	+ 21.15%	1,114,433	1,374
14:06	1,335	252	+ 23.27%	1,064,514	1,309
14:05	1,273	190	+ 17.54%	910,833	1,104
14:02	1,318	235	+ 21.70%	731,454	872
13:59	1,230	147	+ 13.57%	615,162	727
13:58	1,151	68	+ 6.28%	586,291	692
13:57	1,146	63	+ 5.82%	584,191	690