시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,140	57	+ 5.26%	583,780	690
13:55	1,140	57	+ 5.26%	583,643	689
13:54	1,140	57	+ 5.26%	583,343	689
13:49	1,140	57	+ 5.26%	582,732	688
13:48	1,140	57	+ 5.26%	580,734	686
13:45	1,139	56	+ 5.17%	580,582	686
13:44	1,140	57	+ 5.26%	579,664	685
13:43	1,135	52	+ 4.80%	579,663	685
13:41	1,140	57	+ 5.26%	578,375	683
13:38	1,146	63	+ 5.82%	578,367	683