시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	10	+ 0.31%	36,442	117
15:19	3,215	15	+ 0.47%	35,603	114
15:18	3,210	10	+ 0.31%	35,075	112
15:16	3,205	5	+ 0.16%	34,623	111
15:12	3,215	15	+ 0.47%	34,621	111
15:11	3,205	5	+ 0.16%	34,620	111
15:08	3,205	5	+ 0.16%	33,120	106
15:07	3,205	5	+ 0.16%	32,948	105
15:05	3,205	5	+ 0.16%	32,862	105
15:01	3,205	5	+ 0.16%	32,856	105