| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 3,215 | 15 | + 0.47% | 3,941 | 13 |
| 09:44 | 3,215 | 15 | + 0.47% | 3,939 | 13 |
| 09:30 | 3,215 | 15 | + 0.47% | 3,932 | 13 |
| 09:29 | 3,215 | 15 | + 0.47% | 3,929 | 13 |
| 09:26 | 3,205 | 5 | + 0.16% | 3,928 | 13 |
| 09:24 | 3,205 | 5 | + 0.16% | 3,927 | 13 |
| 09:20 | 3,220 | 20 | + 0.63% | 2,469 | 8 |
| 09:18 | 3,220 | 20 | + 0.63% | 2,220 | 7 |
| 09:17 | 3,210 | 10 | + 0.31% | 2,120 | 7 |
| 09:16 | 3,180 | 20 | - 0.63% | 1,720 | 6 |