시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,225	25	+ 0.78%	1,617	5
09:13	3,185	15	- 0.47%	617	2
09:11	3,190	10	- 0.31%	616	2
09:07	3,200	0	0.00%	594	2
09:04	3,225	25	+ 0.78%	589	2
09:03	3,190	10	- 0.31%	539	2
09:02	3,190	10	- 0.31%	502	2
09:01	3,170	30	- 0.94%	452	1
09:00	3,170	30	- 0.94%	200	1