시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,220	20	+ 0.63%	32,832	105
14:49	3,190	10	- 0.31%	32,819	105
14:48	3,210	10	+ 0.31%	29,771	95
14:46	3,220	20	+ 0.63%	29,648	95
14:44	3,220	20	+ 0.63%	29,641	95
14:43	3,220	20	+ 0.63%	29,640	95
14:32	3,200	0	0.00%	29,630	95
14:30	3,195	5	- 0.16%	29,450	94
14:28	3,200	0	0.00%	27,450	88
14:27	3,200	0	0.00%	27,250	87