시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,220	20	+ 0.63%	26,948	86
14:23	3,205	5	+ 0.16%	26,943	86
14:20	3,205	5	+ 0.16%	26,933	86
14:15	3,210	10	+ 0.31%	26,301	84
14:13	3,210	10	+ 0.31%	26,299	84
14:11	3,210	10	+ 0.31%	26,266	84
14:08	3,220	20	+ 0.63%	25,066	80
14:06	3,215	15	+ 0.47%	24,519	78
13:59	3,220	20	+ 0.63%	24,445	78
13:52	3,215	15	+ 0.47%	24,065	77