시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,215	15	+ 0.47%	24,064	77
13:45	3,215	15	+ 0.47%	24,044	77
13:29	3,220	20	+ 0.63%	24,042	77
13:28	3,220	20	+ 0.63%	24,032	77
13:26	3,220	20	+ 0.63%	23,855	76
13:22	3,235	35	+ 1.09%	23,755	76
13:16	3,240	40	+ 1.25%	23,705	76
13:15	3,225	25	+ 0.78%	23,703	76
13:13	3,225	25	+ 0.78%	23,693	76
13:10	3,210	10	+ 0.31%	23,683	76