시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,210	10	+ 0.31%	23,651	76
13:06	3,225	25	+ 0.78%	23,648	76
13:00	3,225	25	+ 0.78%	23,598	76
12:59	3,225	25	+ 0.78%	23,568	75
12:58	3,230	30	+ 0.94%	22,568	72
12:57	3,240	40	+ 1.25%	22,407	72
12:56	3,220	20	+ 0.63%	20,936	67
12:50	3,225	25	+ 0.78%	20,906	67
12:43	3,225	25	+ 0.78%	20,891	67
12:42	3,225	25	+ 0.78%	20,871	67