시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,225	25	+ 0.78%	20,861	67
12:40	3,220	20	+ 0.63%	20,764	66
12:37	3,225	25	+ 0.78%	20,756	66
12:34	3,195	5	- 0.16%	20,156	64
12:22	3,190	10	- 0.31%	20,123	64
12:19	3,200	0	0.00%	19,022	61
12:08	3,200	0	0.00%	18,822	60
12:07	3,200	0	0.00%	18,818	60
11:56	3,215	15	+ 0.47%	18,668	60
11:55	3,215	15	+ 0.47%	18,652	60