시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,215	15	+ 0.47%	18,651	60
11:50	3,210	10	+ 0.31%	18,468	59
11:43	3,200	0	0.00%	18,238	58
11:27	3,215	15	+ 0.47%	17,778	57
11:26	3,200	0	0.00%	17,774	57
11:23	3,215	15	+ 0.47%	17,374	56
11:22	3,200	0	0.00%	16,891	54
11:21	3,215	15	+ 0.47%	16,691	53
11:15	3,210	10	+ 0.31%	15,691	50
11:11	3,200	0	0.00%	15,686	50