시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,200	0	0.00%	15,299	49
11:09	3,210	10	+ 0.31%	15,289	49
10:52	3,200	0	0.00%	12,289	39
10:51	3,200	0	0.00%	12,279	39
10:49	3,175	25	- 0.78%	12,274	39
10:41	3,175	25	- 0.78%	12,254	39
10:33	3,200	0	0.00%	11,880	38
10:27	3,200	0	0.00%	11,580	37
10:26	3,200	0	0.00%	10,017	32
10:24	3,210	10	+ 0.31%	9,967	32