시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,195	5	- 0.16%	9,904	32
10:11	3,180	20	- 0.63%	6,646	21
10:05	3,180	20	- 0.63%	6,636	21
10:03	3,175	25	- 0.78%	6,631	21
09:59	3,170	30	- 0.94%	6,628	21
09:58	3,190	10	- 0.31%	5,249	17
09:55	3,180	20	- 0.63%	5,228	17
09:54	3,180	20	- 0.63%	4,945	16
09:53	3,190	10	- 0.31%	3,945	13
09:47	3,215	15	+ 0.47%	3,944	13