시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	105	- 2.52%	18,482	75
15:18	4,080	95	- 2.28%	16,706	68
15:16	4,095	80	- 1.92%	16,694	68
15:15	4,095	80	- 1.92%	16,494	67
15:09	4,095	80	- 1.92%	16,394	67
15:08	4,095	80	- 1.92%	16,357	67
15:06	4,090	85	- 2.04%	15,357	63
15:05	4,090	85	- 2.04%	15,355	63
15:04	4,090	85	- 2.04%	15,353	63
15:03	4,085	90	- 2.16%	15,027	61