시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,200	25	+ 0.60%	763	3
09:12	4,180	5	+ 0.12%	672	3
09:11	4,180	5	+ 0.12%	670	3
09:10	4,180	5	+ 0.12%	570	2
09:09	4,205	30	+ 0.72%	567	2
09:07	4,210	35	+ 0.84%	467	2
09:06	4,140	35	- 0.84%	407	2
09:05	4,205	30	+ 0.72%	261	1
09:04	4,175	0	0.00%	200	1
09:00	4,175	0	0.00%	198	1