시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,085	90	- 2.16%	14,866	61
14:58	4,085	90	- 2.16%	14,861	61
14:51	4,085	90	- 2.16%	14,860	61
14:50	4,070	105	- 2.52%	14,859	61
14:42	4,085	90	- 2.16%	14,858	61
14:35	4,085	90	- 2.16%	14,838	61
14:34	4,065	110	- 2.64%	14,538	59
14:28	4,080	95	- 2.28%	14,537	59
14:26	4,080	95	- 2.28%	14,437	59
14:22	4,080	95	- 2.28%	14,427	59