시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,065	110	- 2.64%	14,426	59
14:06	4,065	110	- 2.64%	14,425	59
14:02	4,065	110	- 2.64%	14,406	59
13:59	4,080	95	- 2.28%	14,405	59
13:58	4,050	125	- 2.99%	14,385	59
13:55	4,090	85	- 2.04%	6,660	27
13:53	4,090	85	- 2.04%	6,656	27
13:46	4,090	85	- 2.04%	6,646	27
13:45	4,095	80	- 1.92%	6,645	27
13:30	4,085	90	- 2.16%	6,531	27