시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,090	85	- 2.04%	6,530	27
13:14	4,085	90	- 2.16%	6,475	27
13:03	4,085	90	- 2.16%	6,473	27
13:02	4,090	85	- 2.04%	6,470	27
12:58	4,090	85	- 2.04%	6,447	26
12:56	4,090	85	- 2.04%	6,445	26
12:55	4,090	85	- 2.04%	6,245	26
12:54	4,100	75	- 1.80%	5,786	24
12:52	4,100	75	- 1.80%	5,666	23
12:42	4,115	60	- 1.44%	5,457	22