시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,120	55	- 1.32%	5,455	22
12:37	4,115	60	- 1.44%	5,452	22
12:36	4,115	60	- 1.44%	5,354	22
12:33	4,105	70	- 1.68%	5,353	22
12:26	4,105	70	- 1.68%	5,343	22
12:10	4,095	80	- 1.92%	5,313	22
11:55	4,095	80	- 1.92%	5,311	22
11:54	4,095	80	- 1.92%	5,310	22
11:41	4,110	65	- 1.56%	5,308	22
11:38	4,095	80	- 1.92%	5,208	21