시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,095	80	- 1.92%	5,206	21
11:22	4,095	80	- 1.92%	5,078	21
11:16	4,110	65	- 1.56%	5,076	21
11:08	4,110	65	- 1.56%	5,075	21
11:06	4,095	80	- 1.92%	5,074	21
11:05	4,110	65	- 1.56%	5,072	21
11:03	4,095	80	- 1.92%	5,069	21
11:00	4,085	90	- 2.16%	5,059	21
10:59	4,105	70	- 1.68%	4,059	17
10:50	4,095	80	- 1.92%	4,010	17