시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,095	80	- 1.92%	4,008	16
10:34	4,105	70	- 1.68%	3,535	15
10:32	4,105	70	- 1.68%	3,533	15
10:24	4,105	70	- 1.68%	3,510	14
10:18	4,090	85	- 2.04%	3,506	14
10:14	4,100	75	- 1.80%	3,504	14
10:13	4,090	85	- 2.04%	3,492	14
10:05	4,120	55	- 1.32%	1,560	7
10:02	4,120	55	- 1.32%	1,504	6
10:01	4,120	55	- 1.32%	1,502	6