시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,120	55	- 1.32%	1,482	6
09:56	4,120	55	- 1.32%	1,439	6
09:50	4,120	55	- 1.32%	1,414	6
09:47	4,145	30	- 0.72%	1,351	6
09:46	4,125	50	- 1.20%	1,348	6
09:44	4,145	30	- 0.72%	1,346	6
09:43	4,125	50	- 1.20%	1,338	6
09:42	4,130	45	- 1.08%	1,313	5
09:39	4,125	50	- 1.20%	1,312	5
09:38	4,130	45	- 1.08%	1,306	5