| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 4,135 | 40 | - 0.96% | 1,269 | 5 |
| 09:36 | 4,145 | 30 | - 0.72% | 1,243 | 5 |
| 09:33 | 4,150 | 25 | - 0.60% | 1,226 | 5 |
| 09:30 | 4,150 | 25 | - 0.60% | 1,214 | 5 |
| 09:26 | 4,160 | 15 | - 0.36% | 1,161 | 5 |
| 09:24 | 4,170 | 5 | - 0.12% | 979 | 4 |
| 09:22 | 4,170 | 5 | - 0.12% | 918 | 4 |
| 09:20 | 4,185 | 10 | + 0.24% | 802 | 3 |
| 09:19 | 4,195 | 20 | + 0.48% | 785 | 3 |
| 09:16 | 4,195 | 20 | + 0.48% | 765 | 3 |