시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,215	35	- 1.08%	447	1
10:30	3,215	35	- 1.08%	431	1
10:28	3,215	35	- 1.08%	420	1
10:27	3,215	35	- 1.08%	417	1
10:24	3,260	10	+ 0.31%	413	1
10:21	3,220	30	- 0.92%	402	1
10:18	3,220	30	- 0.92%	393	1
10:15	3,215	35	- 1.08%	386	1
10:11	3,215	35	- 1.08%	379	1
10:08	3,215	35	- 1.08%	370	1