시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,215	35	- 1.08%	363	1
10:03	3,285	35	+ 1.08%	355	1
10:02	3,215	35	- 1.08%	353	1
09:59	3,215	35	- 1.08%	343	1
09:56	3,215	35	- 1.08%	334	1
09:55	3,330	80	+ 2.46%	323	1
09:54	3,210	40	- 1.23%	292	1
09:51	3,210	40	- 1.23%	285	1
09:48	3,235	15	- 0.46%	275	1
09:47	3,210	40	- 1.23%	274	1