시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,210	40	- 1.23%	266	1
09:44	3,210	40	- 1.23%	259	1
09:41	3,215	35	- 1.08%	258	1
09:39	3,215	35	- 1.08%	247	1
09:36	3,205	45	- 1.39%	237	1
09:33	3,230	20	- 0.62%	232	1
09:32	3,210	40	- 1.23%	231	1
09:22	3,210	40	- 1.23%	7	0
09:07	3,235	15	- 0.46%	5	0
09:03	3,210	40	- 1.23%	1	0