시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,245	5	- 0.15%	2,895	9
14:33	3,245	5	- 0.15%	2,894	9
14:24	3,240	10	- 0.31%	2,830	9
14:21	3,245	5	- 0.15%	2,791	9
14:14	3,240	10	- 0.31%	2,790	9
14:09	3,240	10	- 0.31%	2,778	9
14:06	3,240	10	- 0.31%	2,766	9
14:03	3,240	10	- 0.31%	2,759	9
14:00	3,240	10	- 0.31%	2,749	9
13:57	3,240	10	- 0.31%	2,738	9