시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,305	55	+ 1.69%	2,725	9
13:48	3,240	10	- 0.31%	2,675	9
13:43	3,245	5	- 0.15%	2,634	9
13:42	3,250	0	0.00%	2,572	8
13:40	3,240	10	- 0.31%	2,541	8
13:39	3,240	10	- 0.31%	2,530	8
13:36	3,240	10	- 0.31%	2,526	8
13:33	3,245	5	- 0.15%	2,479	8
13:30	3,245	5	- 0.15%	2,446	8
13:27	3,245	5	- 0.15%	2,438	8