시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,305	55	+ 1.69%	2,428	8
13:24	3,235	15	- 0.46%	2,427	8
13:21	3,310	60	+ 1.85%	2,418	8
13:20	3,305	55	+ 1.69%	2,393	8
13:15	3,215	35	- 1.08%	1,641	5
13:12	3,225	25	- 0.77%	1,627	5
13:09	3,225	25	- 0.77%	1,617	5
13:06	3,220	30	- 0.92%	1,606	5
13:03	3,240	10	- 0.31%	1,597	5
13:02	3,220	30	- 0.92%	1,578	5