시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,220	30	- 0.92%	1,563	5
12:55	3,240	10	- 0.31%	1,552	5
12:50	3,240	10	- 0.31%	1,537	5
12:47	3,220	30	- 0.92%	1,508	5
12:44	3,220	30	- 0.92%	1,498	5
12:41	3,220	30	- 0.92%	1,490	5
12:38	3,220	30	- 0.92%	1,479	5
12:35	3,220	30	- 0.92%	1,471	5
12:27	3,315	65	+ 2.00%	1,463	5
12:26	3,275	25	+ 0.77%	1,461	5