시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,215	35	- 1.08%	1,421	5
12:22	3,215	35	- 1.08%	1,411	5
12:21	3,215	35	- 1.08%	1,404	5
12:17	3,250	0	0.00%	1,304	4
12:16	3,215	35	- 1.08%	1,254	4
12:15	3,215	35	- 1.08%	1,243	4
12:14	3,245	5	- 0.15%	1,143	4
12:13	3,220	30	- 0.92%	1,142	4
12:06	3,275	25	+ 0.77%	1,135	4
12:04	3,215	35	- 1.08%	1,085	3