시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,240	10	- 0.31%	1,077	3
11:52	3,215	35	- 1.08%	1,047	3
11:51	3,220	30	- 0.92%	1,040	3
11:49	3,225	25	- 0.77%	1,036	3
11:48	3,230	20	- 0.62%	1,023	3
11:46	3,230	20	- 0.62%	1,020	3
11:41	3,315	65	+ 2.00%	1,019	3
11:40	3,215	35	- 1.08%	918	3
11:39	3,220	30	- 0.92%	900	3
11:37	3,220	30	- 0.92%	899	3