시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,215	35	- 1.08%	898	3
11:26	3,215	35	- 1.08%	878	3
11:25	3,210	40	- 1.23%	871	3
11:23	3,215	35	- 1.08%	751	2
11:22	3,210	40	- 1.23%	749	2
11:21	3,215	35	- 1.08%	741	2
11:13	3,215	35	- 1.08%	739	2
11:08	3,210	40	- 1.23%	713	2
11:04	3,295	45	+ 1.39%	712	2
11:00	3,210	40	- 1.23%	611	2