시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,210	40	- 1.23%	610	2
10:56	3,210	40	- 1.23%	597	2
10:55	3,210	40	- 1.23%	592	2
10:54	3,205	45	- 1.39%	590	2
10:49	3,210	40	- 1.23%	579	2
10:45	3,210	40	- 1.23%	569	2
10:44	3,250	0	0.00%	559	2
10:40	3,210	40	- 1.23%	520	2
10:38	3,205	45	- 1.39%	512	2
10:36	3,210	40	- 1.23%	497	2