시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,020	60	- 1.18%	6,823	34
14:44	5,040	40	- 0.79%	6,770	34
14:01	5,050	30	- 0.59%	6,759	34
13:46	5,050	30	- 0.59%	6,758	34
13:45	5,050	30	- 0.59%	6,756	34
13:39	5,050	30	- 0.59%	6,755	34
13:34	5,040	40	- 0.79%	6,655	34
13:31	5,040	40	- 0.79%	6,654	34
13:26	5,040	40	- 0.79%	6,644	34
13:06	5,030	50	- 0.98%	6,544	33