시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,030	50	- 0.98%	6,533	33
12:56	5,030	50	- 0.98%	6,503	33
12:51	5,050	30	- 0.59%	6,233	31
12:50	5,050	30	- 0.59%	6,110	31
12:43	5,030	50	- 0.98%	6,010	30
12:38	5,040	40	- 0.79%	5,460	28
11:53	5,050	30	- 0.59%	5,459	28
11:50	5,000	80	- 1.58%	5,359	27
11:44	5,020	60	- 1.18%	5,159	26
11:33	5,040	40	- 0.79%	3,659	18