시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,040	40	- 0.79%	3,616	18
11:09	5,030	50	- 0.98%	3,615	18
11:04	5,030	50	- 0.98%	3,612	18
10:54	5,040	40	- 0.79%	3,562	18
10:53	5,040	40	- 0.79%	3,449	17
10:36	5,050	30	- 0.59%	3,403	17
10:35	5,040	40	- 0.79%	3,205	16
10:30	5,070	10	- 0.20%	3,016	15
10:26	5,070	10	- 0.20%	3,011	15
10:12	5,050	30	- 0.59%	3,010	15