시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,070	10	- 0.20%	3,009	15
10:00	5,040	40	- 0.79%	3,008	15
09:59	5,040	40	- 0.79%	2,856	14
09:58	5,040	40	- 0.79%	2,855	14
09:46	5,090	10	+ 0.20%	2,408	12
09:44	5,090	10	+ 0.20%	2,407	12
09:41	5,050	30	- 0.59%	2,356	12
09:40	5,060	20	- 0.39%	2,256	11
09:39	5,070	10	- 0.20%	2,144	11
09:36	5,090	10	+ 0.20%	2,077	11