시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,080	0	0.00%	2,074	10
09:34	5,070	10	- 0.20%	2,073	10
09:33	5,090	10	+ 0.20%	2,066	10
09:31	5,090	10	+ 0.20%	2,055	10
09:30	5,090	10	+ 0.20%	2,052	10
09:28	5,070	10	- 0.20%	2,041	10
09:25	5,060	20	- 0.39%	1,797	9
09:22	5,070	10	- 0.20%	1,727	9
09:16	5,060	20	- 0.39%	1,725	9
09:14	5,060	20	- 0.39%	1,625	8