시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,650	65	- 1.38%	7,412	35
14:46	4,670	45	- 0.95%	7,396	35
14:38	4,650	65	- 1.38%	7,395	35
14:28	4,670	45	- 0.95%	7,394	35
14:26	4,650	65	- 1.38%	7,392	35
14:16	4,655	60	- 1.27%	7,351	34
14:15	4,660	55	- 1.17%	7,323	34
13:48	4,680	35	- 0.74%	7,123	33
13:43	4,660	55	- 1.17%	7,122	33
13:42	4,660	55	- 1.17%	7,022	33