시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,680	35	- 0.74%	7,012	33
13:33	4,660	55	- 1.17%	7,011	33
13:31	4,660	55	- 1.17%	6,981	33
13:30	4,680	35	- 0.74%	6,881	32
13:22	4,665	50	- 1.06%	6,880	32
13:08	4,665	50	- 1.06%	6,874	32
13:02	4,665	50	- 1.06%	6,872	32
12:27	4,685	30	- 0.64%	6,871	32
12:26	4,685	30	- 0.64%	6,851	32
12:25	4,685	30	- 0.64%	6,841	32