시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,675	40	- 0.85%	6,826	32
12:08	4,670	45	- 0.95%	6,800	32
12:03	4,670	45	- 0.95%	6,791	32
12:02	4,675	40	- 0.85%	6,787	32
12:00	4,670	45	- 0.95%	6,786	32
11:59	4,670	45	- 0.95%	6,784	32
11:20	4,680	35	- 0.74%	6,780	32
11:18	4,685	30	- 0.64%	6,678	31
11:17	4,680	35	- 0.74%	6,676	31
11:16	4,675	40	- 0.85%	6,595	31