시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,675	40	- 0.85%	6,523	30
11:12	4,675	40	- 0.85%	6,522	30
11:08	4,680	35	- 0.74%	6,508	30
11:04	4,675	40	- 0.85%	6,506	30
11:03	4,670	45	- 0.95%	6,429	30
11:02	4,670	45	- 0.95%	6,379	30
10:53	4,670	45	- 0.95%	6,326	30
10:47	4,675	40	- 0.85%	6,306	29
10:46	4,665	50	- 1.06%	6,254	29
10:45	4,640	75	- 1.59%	6,123	29