시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,665	50	- 1.06%	6,041	28
10:41	4,460	255	- 5.41%	5,003	23
10:32	4,730	15	+ 0.32%	2,392	11
10:28	4,755	40	+ 0.85%	2,239	11
10:26	4,755	40	+ 0.85%	2,189	10
10:23	4,755	40	+ 0.85%	2,184	10
10:22	4,755	40	+ 0.85%	2,164	10
10:18	4,745	30	+ 0.64%	2,014	10
10:15	4,755	40	+ 0.85%	2,013	10
10:14	4,750	35	+ 0.74%	1,884	9