| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 4,750 | 35 | + 0.74% | 1,034 | 5 |
| 10:09 | 4,745 | 30 | + 0.64% | 1,029 | 5 |
| 10:04 | 4,750 | 35 | + 0.74% | 1,025 | 5 |
| 10:03 | 4,730 | 15 | + 0.32% | 1,024 | 5 |
| 09:47 | 4,730 | 15 | + 0.32% | 905 | 4 |
| 09:44 | 4,730 | 15 | + 0.32% | 904 | 4 |
| 09:41 | 4,720 | 5 | + 0.11% | 845 | 4 |
| 09:39 | 4,730 | 15 | + 0.32% | 703 | 3 |
| 09:35 | 4,720 | 5 | + 0.11% | 702 | 3 |
| 09:33 | 4,745 | 30 | + 0.64% | 693 | 3 |