시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,750	35	+ 0.74%	666	3
09:31	4,745	30	+ 0.64%	619	3
09:30	4,735	20	+ 0.42%	419	2
09:29	4,730	15	+ 0.32%	373	2
09:26	4,730	15	+ 0.32%	336	2
09:23	4,735	20	+ 0.42%	333	2
09:22	4,735	20	+ 0.42%	331	2
09:21	4,735	20	+ 0.42%	325	2
09:15	4,715	0	0.00%	149	1
09:14	4,710	5	- 0.11%	72	0