시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,950	50	- 0.50%	5,811	58
09:41	9,950	50	- 0.50%	5,809	58
09:40	9,940	60	- 0.60%	5,789	58
09:39	9,940	60	- 0.60%	5,764	57
09:37	9,950	50	- 0.50%	5,743	57
09:36	9,950	50	- 0.50%	5,672	57
09:34	9,950	50	- 0.50%	5,662	56
09:32	9,950	50	- 0.50%	5,660	56
09:31	9,950	50	- 0.50%	5,533	55
09:29	9,950	50	- 0.50%	5,461	54