시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,940	60	- 0.60%	5,307	53
09:27	9,920	80	- 0.80%	4,782	48
09:24	9,950	50	- 0.50%	4,413	44
09:22	9,950	50	- 0.50%	4,393	44
09:19	9,950	50	- 0.50%	4,234	42
09:18	9,950	50	- 0.50%	4,176	42
09:17	9,980	20	- 0.20%	3,797	38
09:15	9,980	20	- 0.20%	3,795	38
09:14	9,980	20	- 0.20%	3,745	37
09:10	9,980	20	- 0.20%	3,743	37