시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,980	20	- 0.20%	3,680	37
09:08	9,980	20	- 0.20%	3,380	34
09:07	9,980	20	- 0.20%	3,370	34
09:06	9,970	30	- 0.30%	3,335	33
09:05	9,980	20	- 0.20%	3,334	33
09:03	9,980	20	- 0.20%	2,413	24
09:00	9,980	20	- 0.20%	1,608	16