시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,940	60	- 0.60%	13,867	138
15:01	9,940	60	- 0.60%	13,777	137
14:59	9,930	70	- 0.70%	13,573	135
14:51	9,930	70	- 0.70%	13,373	133
14:39	9,940	60	- 0.60%	13,302	132
14:38	9,920	80	- 0.80%	13,301	132
14:31	9,940	60	- 0.60%	13,082	130
14:30	9,940	60	- 0.60%	12,753	127
14:29	9,900	100	- 1.00%	12,564	125
14:28	9,900	100	- 1.00%	12,478	124